Abu Dhabi Commercial Bank - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 8.20 0.19 2.37% 0.24% 2024-05-22
Abu Dhabi Islamic 11.86 -0.14 -1.17% 10.84% 2024-05-22
Aldar Properties 5.86 -0.22 -3.62% 14.45% 2024-05-22
Pathward Financial 55.00 0 0% 20.69% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
FB Financial 37.79 -0.36 -0.94% 33.39% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
First Abu Dhabi Bank Pjsc 12.06 0 0% -8.77% 2024-05-22
Sharjah Islamic 2.26 -0.01 -0.44% 14.14% 2024-05-22
Bank Ozk 46.40 -1.61 -3.35% 30.23% 2024-05-23
PCB Bancorp 15.04 -0.33 -2.15% 6.14% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Truist Financial 38.24 -0.65 -1.67% 25.79% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Prezzo Giorno Anno Data
ADX General 8890 -83.23 -0.93% -6.07% 2024-05-23